2017-11-18T17:24:03.753Z|I-OCEAN7-304-0616641|  26.54  12.682  38.526  32.952 1497.1256 00:17:49.62M
2017-11-18T17:24:08.819Z|I-OCEAN7-304-0616641|  26.54  12.682  38.511  32.938 1497.1083 00:17:54.43M
2017-11-18T17:24:13.882Z|I-OCEAN7-304-0616641|  26.61  12.682  38.510  32.936 1497.1079 00:17:59.49M
2017-11-18T17:24:18.948Z|I-OCEAN7-304-0616641|  26.61  12.682  38.541  32.966 1497.1440 00:18:04.56M
2017-11-18T17:24:24.013Z|I-OCEAN7-304-0616641|  26.56  12.682  38.533  32.958 1497.1349 00:18:09.62M
2017-11-18T17:24:29.078Z|I-OCEAN7-304-0616641|  26.56  12.683  38.532  32.957 1497.1340 00:18:14.68M
2017-11-18T17:24:34.142Z|I-OCEAN7-304-0616641|  26.55  12.683  38.574  32.997 1497.1819 00:18:19.75M
2017-11-18T17:24:39.206Z|I-OCEAN7-304-0616641|  26.55  12.683  38.545  32.969 1497.1499 00:18:24.81M
2017-11-18T17:24:44.272Z|I-OCEAN7-304-0616641|  26.51  12.683  38.546  32.970 1497.1505 00:18:29.87M
2017-11-18T17:24:49.336Z|I-OCEAN7-304-0616641|  26.50  12.683  38.546  32.970 1497.1514 00:18:34.94M
2017-11-18T17:24:54.400Z|I-OCEAN7-304-0616641|  26.51  12.684  38.527  32.951 1497.1300 00:18:40.02M
2017-11-18T17:24:59.467Z|I-OCEAN7-304-0616641|  26.51  12.684  38.526  32.951 1497.1295 00:18:45.08M