2017-11-18T17:19:00.649Z|I-OCEAN7-304-0616641|  26.53  12.684  38.497  32.922 1497.0961 00:12:46.24M
2017-11-18T17:19:05.712Z|I-OCEAN7-304-0616641|  26.59  12.683  38.519  32.944 1497.1218 00:12:51.31M
2017-11-18T17:19:10.775Z|I-OCEAN7-304-0616641|  26.52  12.683  38.478  32.905 1497.0737 00:12:56.37M
2017-11-18T17:19:15.838Z|I-OCEAN7-304-0616641|  26.52  12.683  38.509  32.935 1497.1093 00:13:01.44M
2017-11-18T17:19:20.907Z|I-OCEAN7-304-0616641|  26.52  12.683  38.509  32.935 1497.1093 00:13:06.50M
2017-11-18T17:19:25.966Z|I-OCEAN7-304-0616641|  26.49  12.683  38.558  32.981 1497.1644 00:13:11.56M
2017-11-18T17:19:31.033Z|I-OCEAN7-304-0616641|  26.55  12.683  38.559  32.982 1497.1660 00:13:16.62M
2017-11-18T17:19:36.099Z|I-OCEAN7-304-0616641|  26.55  12.683  38.572  32.994 1497.1814 00:13:21.69M
2017-11-18T17:19:41.165Z|I-OCEAN7-304-0616641|  26.54  12.680  38.577  33.002 1497.1791 00:13:26.75M
2017-11-18T17:19:46.230Z|I-OCEAN7-304-0616641|  26.53  12.680  38.515  32.944 1497.1084 00:13:31.82M
2017-11-18T17:19:51.291Z|I-OCEAN7-304-0616641|  26.53  12.680  38.536  32.963 1497.1331 00:13:36.88M
2017-11-18T17:19:56.357Z|I-OCEAN7-304-0616641|  26.53  12.681  38.595  33.019 1497.2017 00:13:41.94M