2017-11-18T17:13:01.565Z|I-OCEAN7-304-0616641|  26.55  12.687  38.430  32.856 1497.0284 00:06:47.15M
2017-11-18T17:13:06.630Z|I-OCEAN7-304-0616641|  26.55  12.687  38.483  32.906 1497.0898 00:06:52.21M
2017-11-18T17:13:11.696Z|I-OCEAN7-304-0616641|  26.56  12.688  38.519  32.940 1497.1320 00:06:57.27M
2017-11-18T17:13:16.762Z|I-OCEAN7-304-0616641|  26.59  12.688  38.485  32.908 1497.0950 00:07:02.34M
2017-11-18T17:13:21.824Z|I-OCEAN7-304-0616641|  26.54  12.688  38.447  32.871 1497.0518 00:07:07.40M
2017-11-18T17:13:26.888Z|I-OCEAN7-304-0616641|  26.58  12.688  38.447  32.871 1497.0525 00:07:12.46M
2017-11-18T17:13:31.953Z|I-OCEAN7-304-0616641|  26.58  12.689  38.448  32.871 1497.0529 00:07:17.53M
2017-11-18T17:13:37.021Z|I-OCEAN7-304-0616641|  26.57  12.689  38.458  32.881 1497.0645 00:07:22.59M
2017-11-18T17:13:42.081Z|I-OCEAN7-304-0616641|  26.51  12.689  38.490  32.911 1497.1002 00:07:27.66M
2017-11-18T17:13:47.147Z|I-OCEAN7-304-0616641|  26.52  12.689  38.498  32.920 1497.1096 00:07:32.72M
2017-11-18T17:13:52.215Z|I-OCEAN7-304-0616641|  26.55  12.688  38.499  32.921 1497.1110 00:07:37.78M
2017-11-18T17:13:57.281Z|I-OCEAN7-304-0616641|  26.51  12.688  38.478  32.901 1497.0858 00:07:42.85M