2017-11-18T17:09:04.299Z|I-OCEAN7-304-0616641|  26.53  12.691  38.530  32.948 1497.1517 00:02:49.85M
2017-11-18T17:09:09.364Z|I-OCEAN7-304-0616641|  26.53  12.691  38.532  32.949 1497.1537 00:02:54.92M
2017-11-18T17:09:14.431Z|I-OCEAN7-304-0616641|  26.53  12.691  38.547  32.964 1497.1710 00:03:00.00M
2017-11-18T17:09:19.494Z|I-OCEAN7-304-0616641|  26.51  12.691  38.498  32.917 1497.1150 00:03:05.07M
2017-11-18T17:09:24.299Z|I-OCEAN7-304-0616641|  26.56  12.691  38.497  32.917 1497.1145 00:03:10.13M
2017-11-18T17:09:29.364Z|I-OCEAN7-304-0616641|  26.58  12.691  38.497  32.916 1497.1138 00:03:14.92M
2017-11-18T17:09:34.427Z|I-OCEAN7-304-0616641|  26.57  12.691  38.521  32.939 1497.1406 00:03:20.00M
2017-11-18T17:09:39.493Z|I-OCEAN7-304-0616641|  26.57  12.691  38.545  32.962 1497.1682 00:03:25.06M
2017-11-18T17:09:44.558Z|I-OCEAN7-304-0616641|  26.57  12.691  38.544  32.961 1497.1685 00:03:30.13M
2017-11-18T17:09:49.623Z|I-OCEAN7-304-0616641|  26.57  12.692  38.462  32.882 1497.0762 00:03:35.19M
2017-11-18T17:09:54.686Z|I-OCEAN7-304-0616641|  26.55  12.692  38.434  32.856 1497.0454 00:03:40.26M
2017-11-18T17:09:59.750Z|I-OCEAN7-304-0616641|  26.55  12.692  38.435  32.857 1497.0458 00:03:45.32M