2017-11-18T17:04:00.672Z|I-OCEAN7-304-0616641|  26.54  12.694  38.564  32.977 1497.1970 23:57:46.22M
2017-11-18T17:04:05.736Z|I-OCEAN7-304-0616641|  26.54  12.695  38.589  33.001 1497.2269 23:57:51.29M
2017-11-18T17:04:10.802Z|I-OCEAN7-304-0616641|  26.51  12.695  38.621  33.032 1497.2629 23:57:56.35M
2017-11-18T17:04:15.865Z|I-OCEAN7-304-0616641|  26.51  12.691  38.612  33.026 1497.2451 23:58:01.41M
2017-11-18T17:04:20.931Z|I-OCEAN7-304-0616641|  26.51  12.691  38.613  33.027 1497.2460 23:58:06.48M
2017-11-18T17:04:25.995Z|I-OCEAN7-304-0616641|  26.53  12.691  38.631  33.044 1497.2655 23:58:11.54M
2017-11-18T17:04:31.060Z|I-OCEAN7-304-0616641|  26.54  12.691  38.604  33.018 1497.2339 23:58:16.60M
2017-11-18T17:04:36.126Z|I-OCEAN7-304-0616641|  26.54  12.690  38.572  32.989 1497.1976 23:58:21.67M
2017-11-18T17:04:41.190Z|I-OCEAN7-304-0616641|  26.53  12.690  38.601  33.016 1497.2279 23:58:26.73M
2017-11-18T17:04:46.254Z|I-OCEAN7-304-0616641|  26.53  12.689  38.627  33.042 1497.2556 23:58:31.80M
2017-11-18T17:04:51.322Z|I-OCEAN7-304-0616641|  26.52  12.692  38.627  33.040 1497.2625 23:58:36.86M
2017-11-18T17:04:56.386Z|I-OCEAN7-304-0616641|  26.52  12.692  38.584  32.998 1497.2151 23:58:41.93M