2017-11-18T16:58:01.331Z|I-OCEAN7-304-0616641|  26.51  12.697  38.519  32.933 1497.1517 23:51:46.85M
2017-11-18T16:58:06.396Z|I-OCEAN7-304-0616641|  26.51  12.697  38.463  32.879 1497.0881 23:51:51.91M
2017-11-18T16:58:11.463Z|I-OCEAN7-304-0616641|  26.50  12.696  38.426  32.844 1497.0452 23:51:57.00M
2017-11-18T16:58:16.524Z|I-OCEAN7-304-0616641|  26.57  12.696  38.473  32.889 1497.0991 23:52:02.06M
2017-11-18T16:58:21.590Z|I-OCEAN7-304-0616641|  26.55  12.696  38.473  32.889 1497.0978 23:52:07.12M
2017-11-18T16:58:26.653Z|I-OCEAN7-304-0616641|  26.55  12.696  38.494  32.909 1497.1221 23:52:12.19M
2017-11-18T16:58:31.719Z|I-OCEAN7-304-0616641|  26.55  12.696  38.500  32.915 1497.1290 23:52:17.25M
2017-11-18T16:58:36.782Z|I-OCEAN7-304-0616641|  26.55  12.696  38.479  32.894 1497.1052 23:52:22.31M
2017-11-18T16:58:41.849Z|I-OCEAN7-304-0616641|  26.54  12.697  38.478  32.894 1497.1060 23:52:27.38M
2017-11-18T16:58:46.914Z|I-OCEAN7-304-0616641|  26.54  12.697  38.501  32.915 1497.1315 23:52:32.44M
2017-11-18T16:58:51.977Z|I-OCEAN7-304-0616641|  26.54  12.697  38.507  32.920 1497.1383 23:52:37.51M
2017-11-18T16:58:57.043Z|I-OCEAN7-304-0616641|  26.53  12.697  38.502  32.916 1497.1328 23:52:42.57M