2017-11-18T16:45:01.608Z|I-OCEAN7-304-0616641|  26.47  12.700  38.579  32.987 1497.2260 23:38:47.10M
2017-11-18T16:45:06.674Z|I-OCEAN7-304-0616641|  26.44  12.700  38.586  32.993 1497.2330 23:38:52.17M
2017-11-18T16:45:11.738Z|I-OCEAN7-304-0616641|  26.44  12.700  38.568  32.977 1497.2131 23:38:57.23M
2017-11-18T16:45:16.804Z|I-OCEAN7-304-0616641|  26.46  12.700  38.541  32.951 1497.1818 23:39:02.29M
2017-11-18T16:45:21.869Z|I-OCEAN7-304-0616641|  26.49  12.699  38.585  32.993 1497.2323 23:39:07.36M
2017-11-18T16:45:26.931Z|I-OCEAN7-304-0616641|  26.46  12.699  38.607  33.014 1497.2566 23:39:12.42M
2017-11-18T16:45:31.996Z|I-OCEAN7-304-0616641|  26.46  12.700  38.607  33.014 1497.2574 23:39:17.48M
2017-11-18T16:45:37.061Z|I-OCEAN7-304-0616641|  26.46  12.700  38.617  33.023 1497.2686 23:39:22.55M
2017-11-18T16:45:42.129Z|I-OCEAN7-304-0616641|  26.45  12.699  38.617  33.023 1497.2677 23:39:27.61M
2017-11-18T16:45:47.192Z|I-OCEAN7-304-0616641|  26.50  12.699  38.615  33.022 1497.2656 23:39:32.68M
2017-11-18T16:45:52.258Z|I-OCEAN7-304-0616641|  26.49  12.699  38.616  33.022 1497.2657 23:39:37.74M
2017-11-18T16:45:57.323Z|I-OCEAN7-304-0616641|  26.49  12.699  38.589  32.998 1497.2356 23:39:42.81M