2017-11-18T16:40:03.566Z|I-OCEAN7-304-0616641|  26.46  12.704  38.529  32.936 1497.1793 23:33:49.05M
2017-11-18T16:40:08.631Z|I-OCEAN7-304-0616641|  26.50  12.704  38.583  32.987 1497.2405 23:33:54.11M
2017-11-18T16:40:13.692Z|I-OCEAN7-304-0616641|  26.46  12.703  38.577  32.982 1497.2328 23:33:59.18M
2017-11-18T16:40:18.758Z|I-OCEAN7-304-0616641|  26.46  12.703  38.597  33.001 1497.2540 23:34:04.23M
2017-11-18T16:40:23.823Z|I-OCEAN7-304-0616641|  26.44  12.703  38.587  32.991 1497.2435 23:34:09.30M
2017-11-18T16:40:28.888Z|I-OCEAN7-304-0616641|  26.44  12.703  38.611  33.015 1497.2708 23:34:14.36M
2017-11-18T16:40:33.952Z|I-OCEAN7-304-0616641|  26.43  12.703  38.621  33.024 1497.2809 23:34:19.43M
2017-11-18T16:40:39.017Z|I-OCEAN7-304-0616641|  26.43  12.703  38.568  32.973 1497.2200 23:34:24.49M
2017-11-18T16:40:44.083Z|I-OCEAN7-304-0616641|  26.45  12.703  38.568  32.973 1497.2203 23:34:29.56M
2017-11-18T16:40:49.147Z|I-OCEAN7-304-0616641|  26.45  12.703  38.545  32.952 1497.1946 23:34:34.62M
2017-11-18T16:40:54.213Z|I-OCEAN7-304-0616641|  26.45  12.703  38.576  32.982 1497.2301 23:34:39.68M
2017-11-18T16:40:59.277Z|I-OCEAN7-304-0616641|  26.45  12.703  38.537  32.944 1497.1851 23:34:44.75M