2017-11-18T16:36:00.712Z|I-OCEAN7-304-0616641|  26.43  12.709  38.612  33.011 1497.2852 23:29:46.18M
2017-11-18T16:36:05.777Z|I-OCEAN7-304-0616641|  26.43  12.709  38.579  32.979 1497.2467 23:29:51.24M
2017-11-18T16:36:10.839Z|I-OCEAN7-304-0616641|  26.42  12.709  38.587  32.986 1497.2548 23:29:56.31M
2017-11-18T16:36:15.906Z|I-OCEAN7-304-0616641|  26.42  12.709  38.587  32.987 1497.2552 23:30:01.37M
2017-11-18T16:36:20.971Z|I-OCEAN7-304-0616641|  26.42  12.708  38.611  33.010 1497.2820 23:30:06.43M
2017-11-18T16:36:26.037Z|I-OCEAN7-304-0616641|  26.42  12.708  38.611  33.010 1497.2802 23:30:11.50M
2017-11-18T16:36:31.098Z|I-OCEAN7-304-0616641|  26.42  12.707  38.627  33.026 1497.2971 23:30:16.56M
2017-11-18T16:36:36.166Z|I-OCEAN7-304-0616641|  26.40  12.707  38.626  33.026 1497.2946 23:30:21.62M
2017-11-18T16:36:41.231Z|I-OCEAN7-304-0616641|  26.45  12.706  38.615  33.016 1497.2819 23:30:26.69M
2017-11-18T16:36:46.293Z|I-OCEAN7-304-0616641|  26.43  12.706  38.615  33.016 1497.2797 23:30:31.75M
2017-11-18T16:36:51.360Z|I-OCEAN7-304-0616641|  26.43  12.705  38.614  33.015 1497.2780 23:30:36.81M
2017-11-18T16:36:56.424Z|I-OCEAN7-304-0616641|  26.43  12.705  38.568  32.972 1497.2251 23:30:41.88M