2017-11-18T16:34:04.482Z|I-OCEAN7-304-0616641|  26.41  12.710  38.607  33.005 1497.2811 23:27:49.93M
2017-11-18T16:34:09.544Z|I-OCEAN7-304-0616641|  26.42  12.710  38.565  32.965 1497.2343 23:27:55.01M
2017-11-18T16:34:14.610Z|I-OCEAN7-304-0616641|  26.42  12.710  38.633  33.030 1497.3101 23:28:00.07M
2017-11-18T16:34:19.674Z|I-OCEAN7-304-0616641|  26.44  12.709  38.579  32.979 1497.2480 23:28:05.14M
2017-11-18T16:34:24.739Z|I-OCEAN7-304-0616641|  26.44  12.709  38.656  33.052 1497.3346 23:28:10.20M
2017-11-18T16:34:29.804Z|I-OCEAN7-304-0616641|  26.44  12.709  38.616  33.015 1497.2886 23:28:15.27M
2017-11-18T16:34:34.871Z|I-OCEAN7-304-0616641|  26.45  12.708  38.622  33.020 1497.2943 23:28:20.33M
2017-11-18T16:34:39.933Z|I-OCEAN7-304-0616641|  26.41  12.709  38.603  33.002 1497.2736 23:28:25.39M
2017-11-18T16:34:44.999Z|I-OCEAN7-304-0616641|  26.41  12.709  38.609  33.008 1497.2808 23:28:30.46M
2017-11-18T16:34:50.063Z|I-OCEAN7-304-0616641|  26.43  12.709  38.610  33.008 1497.2819 23:28:35.52M
2017-11-18T16:34:55.128Z|I-OCEAN7-304-0616641|  26.43  12.709  38.604  33.003 1497.2759 23:28:40.58M