2017-11-18T16:32:02.923Z|I-OCEAN7-304-0616641|  26.37  12.712  38.559  32.957 1497.2296 23:25:48.38M
2017-11-18T16:32:07.988Z|I-OCEAN7-304-0616641|  26.44  12.711  38.559  32.957 1497.2301 23:25:53.44M
2017-11-18T16:32:13.053Z|I-OCEAN7-304-0616641|  26.42  12.711  38.568  32.967 1497.2397 23:25:58.50M
2017-11-18T16:32:18.117Z|I-OCEAN7-304-0616641|  26.41  12.711  38.570  32.969 1497.2412 23:26:03.57M
2017-11-18T16:32:23.184Z|I-OCEAN7-304-0616641|  26.44  12.711  38.591  32.989 1497.2645 23:26:08.63M
2017-11-18T16:32:28.250Z|I-OCEAN7-304-0616641|  26.44  12.710  38.592  32.990 1497.2655 23:26:13.70M
2017-11-18T16:32:33.312Z|I-OCEAN7-304-0616641|  26.44  12.710  38.563  32.962 1497.2316 23:26:18.76M
2017-11-18T16:32:38.380Z|I-OCEAN7-304-0616641|  26.44  12.710  38.562  32.962 1497.2310 23:26:23.82M
2017-11-18T16:32:43.445Z|I-OCEAN7-304-0616641|  26.44  12.710  38.521  32.922 1497.1843 23:26:28.89M
2017-11-18T16:32:48.509Z|I-OCEAN7-304-0616641|  26.38  12.710  38.554  32.954 1497.2202 23:26:33.95M
2017-11-18T16:32:53.571Z|I-OCEAN7-304-0616641|  26.42  12.710  38.577  32.976 1497.2462 23:26:39.04M
2017-11-18T16:32:58.635Z|I-OCEAN7-304-0616641|  26.41  12.710  38.577  32.977 1497.2461 23:26:44.10M