2017-11-18T16:27:04.098Z|I-OCEAN7-304-0616641|  26.36  12.713  38.554  32.952 1497.2273 23:20:49.53M
2017-11-18T16:27:09.163Z|I-OCEAN7-304-0616641|  26.40  12.713  38.554  32.951 1497.2273 23:20:54.60M
2017-11-18T16:27:14.230Z|I-OCEAN7-304-0616641|  26.32  12.713  38.540  32.938 1497.2108 23:20:59.66M
2017-11-18T16:27:19.292Z|I-OCEAN7-304-0616641|  26.37  12.712  38.518  32.919 1497.1841 23:21:04.73M
2017-11-18T16:27:24.360Z|I-OCEAN7-304-0616641|  26.35  12.712  38.517  32.917 1497.1821 23:21:09.79M
2017-11-18T16:27:29.424Z|I-OCEAN7-304-0616641|  26.38  12.712  38.482  32.884 1497.1439 23:21:14.85M
2017-11-18T16:27:34.487Z|I-OCEAN7-304-0616641|  26.36  12.712  38.513  32.913 1497.1775 23:21:19.92M
2017-11-18T16:27:39.553Z|I-OCEAN7-304-0616641|  26.36  12.711  38.513  32.914 1497.1761 23:21:25.00M
2017-11-18T16:27:44.619Z|I-OCEAN7-304-0616641|  26.37  12.711  38.504  32.906 1497.1650 23:21:30.06M
2017-11-18T16:27:49.683Z|I-OCEAN7-304-0616641|  26.33  12.710  38.488  32.891 1497.1450 23:21:35.13M
2017-11-18T16:27:54.748Z|I-OCEAN7-304-0616641|  26.39  12.710  38.551  32.952 1497.2166 23:21:40.19M
2017-11-18T16:27:59.813Z|I-OCEAN7-304-0616641|  26.43  12.710  38.551  32.951 1497.2167 23:21:45.26M