2017-11-18T16:25:03.064Z|I-OCEAN7-304-0616641|  26.36  12.713  38.557  32.954 1497.2319 23:18:48.49M
2017-11-18T16:25:08.130Z|I-OCEAN7-304-0616641|  26.38  12.713  38.526  32.925 1497.1965 23:18:53.56M
2017-11-18T16:25:13.193Z|I-OCEAN7-304-0616641|  26.32  12.714  38.519  32.918 1497.1880 23:18:58.62M
2017-11-18T16:25:18.259Z|I-OCEAN7-304-0616641|  26.34  12.713  38.519  32.918 1497.1875 23:19:03.68M
2017-11-18T16:25:23.323Z|I-OCEAN7-304-0616641|  26.34  12.713  38.512  32.911 1497.1798 23:19:08.75M
2017-11-18T16:25:28.389Z|I-OCEAN7-304-0616641|  26.35  12.713  38.487  32.887 1497.1509 23:19:13.81M
2017-11-18T16:25:33.454Z|I-OCEAN7-304-0616641|  26.36  12.713  38.513  32.912 1497.1799 23:19:18.88M
2017-11-18T16:25:38.259Z|I-OCEAN7-304-0616641|  26.36  12.712  38.549  32.947 1497.2196 23:19:23.94M
2017-11-18T16:25:43.322Z|I-OCEAN7-304-0616641|  26.31  12.712  38.549  32.947 1497.2178 23:19:28.75M
2017-11-18T16:25:48.388Z|I-OCEAN7-304-0616641|  26.35  12.712  38.548  32.947 1497.2170 23:19:33.81M
2017-11-18T16:25:53.451Z|I-OCEAN7-304-0616641|  26.36  12.714  38.506  32.904 1497.1758 23:19:38.88M
2017-11-18T16:25:58.518Z|I-OCEAN7-304-0616641|  26.36  12.715  38.528  32.925 1497.2008 23:19:43.94M