2017-11-18T16:21:00.472Z|I-OCEAN7-304-0616641|  26.33  12.714  38.543  32.941 1497.2161 23:14:45.88M
2017-11-18T16:21:05.537Z|I-OCEAN7-304-0616641|  26.34  12.714  38.513  32.912 1497.1821 23:14:50.94M
2017-11-18T16:21:10.602Z|I-OCEAN7-304-0616641|  26.34  12.714  38.548  32.944 1497.2228 23:14:56.03M
2017-11-18T16:21:15.667Z|I-OCEAN7-304-0616641|  26.34  12.714  38.539  32.936 1497.2118 23:15:01.09M
2017-11-18T16:21:20.732Z|I-OCEAN7-304-0616641|  26.34  12.714  38.580  32.976 1497.2578 23:15:06.16M
2017-11-18T16:21:25.795Z|I-OCEAN7-304-0616641|  26.39  12.714  38.570  32.966 1497.2471 23:15:11.22M
2017-11-18T16:21:30.862Z|I-OCEAN7-304-0616641|  26.39  12.714  38.568  32.964 1497.2451 23:15:16.28M
2017-11-18T16:21:35.928Z|I-OCEAN7-304-0616641|  26.33  12.714  38.549  32.946 1497.2236 23:15:21.35M
2017-11-18T16:21:40.990Z|I-OCEAN7-304-0616641|  26.33  12.714  38.493  32.893 1497.1605 23:15:26.41M
2017-11-18T16:21:46.056Z|I-OCEAN7-304-0616641|  26.33  12.715  38.470  32.871 1497.1355 23:15:31.48M
2017-11-18T16:21:51.119Z|I-OCEAN7-304-0616641|  26.33  12.714  38.504  32.903 1497.1735 23:15:36.54M
2017-11-18T16:21:56.185Z|I-OCEAN7-304-0616641|  26.34  12.715  38.551  32.948 1497.2273 23:15:41.60M