2017-11-18T16:14:01.653Z|I-OCEAN7-304-0616641|  26.25  12.720  38.506  32.900 1497.1874 23:07:47.06M
2017-11-18T16:14:06.720Z|I-OCEAN7-304-0616641|  26.22  12.720  38.507  32.900 1497.1879 23:07:52.12M
2017-11-18T16:14:11.784Z|I-OCEAN7-304-0616641|  26.28  12.720  38.555  32.947 1497.2440 23:07:57.19M
2017-11-18T16:14:16.849Z|I-OCEAN7-304-0616641|  26.27  12.720  38.578  32.968 1497.2694 23:08:02.25M
2017-11-18T16:14:21.912Z|I-OCEAN7-304-0616641|  26.28  12.720  38.524  32.917 1497.2075 23:08:07.32M
2017-11-18T16:14:26.978Z|I-OCEAN7-304-0616641|  26.28  12.720  38.513  32.906 1497.1957 23:08:12.38M
2017-11-18T16:14:32.043Z|I-OCEAN7-304-0616641|  26.28  12.720  38.514  32.908 1497.1965 23:08:17.44M
2017-11-18T16:14:37.106Z|I-OCEAN7-304-0616641|  26.32  12.720  38.516  32.910 1497.1989 23:08:22.51M
2017-11-18T16:14:42.171Z|I-OCEAN7-304-0616641|  26.32  12.719  38.592  32.983 1497.2847 23:08:27.57M
2017-11-18T16:14:47.238Z|I-OCEAN7-304-0616641|  26.32  12.720  38.593  32.983 1497.2856 23:08:32.63M
2017-11-18T16:14:52.301Z|I-OCEAN7-304-0616641|  26.30  12.720  38.580  32.970 1497.2714 23:08:37.70M
2017-11-18T16:14:57.366Z|I-OCEAN7-304-0616641|  26.30  12.720  38.525  32.917 1497.2096 23:08:42.76M