2017-11-18T16:12:00.356Z|I-OCEAN7-304-0616641|  26.25  12.722  38.524  32.915 1497.2118 23:05:45.74M
2017-11-18T16:12:05.423Z|I-OCEAN7-304-0616641|  26.24  12.722  38.521  32.913 1497.2080 23:05:50.81M
2017-11-18T16:12:10.487Z|I-OCEAN7-304-0616641|  26.24  12.721  38.520  32.912 1497.2059 23:05:55.87M
2017-11-18T16:12:15.553Z|I-OCEAN7-304-0616641|  26.24  12.721  38.540  32.931 1497.2269 23:06:00.93M
2017-11-18T16:12:20.618Z|I-OCEAN7-304-0616641|  26.27  12.720  38.540  32.932 1497.2269 23:06:06.02M
2017-11-18T16:12:25.680Z|I-OCEAN7-304-0616641|  26.22  12.720  38.540  32.932 1497.2258 23:06:11.08M
2017-11-18T16:12:30.747Z|I-OCEAN7-304-0616641|  26.24  12.720  38.541  32.933 1497.2268 23:06:16.15M
2017-11-18T16:12:35.812Z|I-OCEAN7-304-0616641|  26.28  12.720  38.514  32.907 1497.1971 23:06:21.21M
2017-11-18T16:12:40.877Z|I-OCEAN7-304-0616641|  26.28  12.720  38.521  32.914 1497.2042 23:06:26.27M
2017-11-18T16:12:45.940Z|I-OCEAN7-304-0616641|  26.28  12.720  38.522  32.915 1497.2056 23:06:31.34M
2017-11-18T16:12:51.007Z|I-OCEAN7-304-0616641|  26.28  12.720  38.523  32.916 1497.2072 23:06:36.40M
2017-11-18T16:12:55.812Z|I-OCEAN7-304-0616641|  26.27  12.720  38.523  32.915 1497.2073 23:06:41.47M