2017-11-18T16:01:03.493Z|I-OCEAN7-304-0616641|  26.13  12.731  38.500  32.885 1497.2035 22:54:48.85M
2017-11-18T16:01:08.559Z|I-OCEAN7-304-0616641|  26.18  12.731  38.492  32.877 1497.1963 22:54:53.91M
2017-11-18T16:01:13.623Z|I-OCEAN7-304-0616641|  26.18  12.732  38.544  32.926 1497.2581 22:54:58.97M
2017-11-18T16:01:18.686Z|I-OCEAN7-304-0616641|  26.17  12.732  38.566  32.946 1497.2810 22:55:04.06M
2017-11-18T16:01:23.749Z|I-OCEAN7-304-0616641|  26.17  12.732  38.612  32.991 1497.3326 22:55:09.12M
2017-11-18T16:01:28.819Z|I-OCEAN7-304-0616641|  26.17  12.731  38.555  32.937 1497.2676 22:55:14.18M
2017-11-18T16:01:33.882Z|I-OCEAN7-304-0616641|  26.20  12.731  38.586  32.966 1497.3019 22:55:19.25M
2017-11-18T16:01:38.944Z|I-OCEAN7-304-0616641|  26.18  12.730  38.649  33.026 1497.3717 22:55:24.31M
2017-11-18T16:01:44.008Z|I-OCEAN7-304-0616641|  26.18  12.730  38.607  32.987 1497.3240 22:55:29.37M
2017-11-18T16:01:49.166Z|I-OCEAN7-304-0616641|  26.18  12.730  38.607  32.987 1497.3230 22:55:34.44M
2017-11-18T16:01:54.143Z|I-OCEAN7-304-0616641|  26.17  12.730  38.659  33.038 1497.3817 22:55:39.59M
2017-11-18T16:01:59.205Z|I-OCEAN7-304-0616641|  26.21  12.729  38.611  32.991 1497.3267 22:55:44.57M