2017-11-18T15:59:01.937Z|I-OCEAN7-304-0616641|  26.15  12.730  38.550  32.933 1497.2579 22:52:47.29M
2017-11-18T15:59:06.999Z|I-OCEAN7-304-0616641|  26.15  12.730  38.515  32.900 1497.2196 22:52:52.36M
2017-11-18T15:59:12.067Z|I-OCEAN7-304-0616641|  26.14  12.730  38.508  32.892 1497.2117 22:52:57.42M
2017-11-18T15:59:17.129Z|I-OCEAN7-304-0616641|  26.17  12.731  38.511  32.895 1497.2169 22:53:02.49M
2017-11-18T15:59:22.196Z|I-OCEAN7-304-0616641|  26.17  12.731  38.570  32.951 1497.2847 22:53:07.55M
2017-11-18T15:59:27.262Z|I-OCEAN7-304-0616641|  26.16  12.729  38.538  32.922 1497.2434 22:53:12.61M
2017-11-18T15:59:32.326Z|I-OCEAN7-304-0616641|  26.20  12.729  38.564  32.947 1497.2733 22:53:17.68M
2017-11-18T15:59:37.388Z|I-OCEAN7-304-0616641|  26.15  12.728  38.564  32.948 1497.2715 22:53:22.74M
2017-11-18T15:59:42.451Z|I-OCEAN7-304-0616641|  26.15  12.728  38.556  32.940 1497.2609 22:53:27.80M
2017-11-18T15:59:47.520Z|I-OCEAN7-304-0616641|  26.15  12.727  38.555  32.940 1497.2587 22:53:32.86M
2017-11-18T15:59:52.585Z|I-OCEAN7-304-0616641|  26.16  12.727  38.574  32.958 1497.2787 22:53:37.93M
2017-11-18T15:59:57.651Z|I-OCEAN7-304-0616641|  26.16  12.727  38.614  32.996 1497.3234 22:53:43.02M