2017-11-18T15:57:00.380Z|I-OCEAN7-304-0616641|  26.12  12.730  38.555  32.937 1497.2642 22:50:45.72M
2017-11-18T15:57:05.446Z|I-OCEAN7-304-0616641|  26.12  12.730  38.561  32.944 1497.2715 22:50:50.79M
2017-11-18T15:57:10.507Z|I-OCEAN7-304-0616641|  26.12  12.730  38.522  32.906 1497.2267 22:50:55.85M
2017-11-18T15:57:15.573Z|I-OCEAN7-304-0616641|  26.12  12.730  38.522  32.906 1497.2262 22:51:00.91M
2017-11-18T15:57:20.640Z|I-OCEAN7-304-0616641|  26.12  12.730  38.522  32.906 1497.2267 22:51:06.00M
2017-11-18T15:57:25.705Z|I-OCEAN7-304-0616641|  26.18  12.730  38.522  32.907 1497.2269 22:51:11.06M
2017-11-18T15:57:30.769Z|I-OCEAN7-304-0616641|  26.12  12.729  38.553  32.937 1497.2607 22:51:16.13M
2017-11-18T15:57:35.877Z|I-OCEAN7-304-0616641|  26.19  12.729  38.561  32.944 1497.2703 22:51:21.19M
2017-11-18T15:57:40.898Z|I-OCEAN7-304-0616641|  26.19  12.729  38.578  32.961 1497.2886 22:51:26.30M
2017-11-18T15:57:45.963Z|I-OCEAN7-304-0616641|  26.18  12.729  38.552  32.936 1497.2590 22:51:31.32M
2017-11-18T15:57:51.028Z|I-OCEAN7-304-0616641|  26.18  12.729  38.553  32.937 1497.2595 22:51:36.38M
2017-11-18T15:57:56.092Z|I-OCEAN7-304-0616641|  26.18  12.728  38.568  32.952 1497.2754 22:51:41.44M