2017-11-18T15:55:04.410Z|I-OCEAN7-304-0616641|  26.11  12.733  38.582  32.961 1497.3018 22:48:49.75M
2017-11-18T15:55:09.214Z|I-OCEAN7-304-0616641|  26.11  12.733  38.578  32.957 1497.2965 22:48:54.81M
2017-11-18T15:55:14.277Z|I-OCEAN7-304-0616641|  26.11  12.733  38.566  32.945 1497.2832 22:48:59.62M
2017-11-18T15:55:19.342Z|I-OCEAN7-304-0616641|  26.11  12.733  38.565  32.944 1497.2827 22:49:04.68M
2017-11-18T15:55:24.407Z|I-OCEAN7-304-0616641|  26.10  12.734  38.564  32.943 1497.2817 22:49:09.75M
2017-11-18T15:55:29.473Z|I-OCEAN7-304-0616641|  26.10  12.734  38.547  32.927 1497.2639 22:49:14.81M
2017-11-18T15:55:34.537Z|I-OCEAN7-304-0616641|  26.11  12.734  38.546  32.926 1497.2627 22:49:19.87M
2017-11-18T15:55:39.601Z|I-OCEAN7-304-0616641|  26.11  12.734  38.546  32.926 1497.2629 22:49:24.94M
2017-11-18T15:55:44.669Z|I-OCEAN7-304-0616641|  26.11  12.734  38.547  32.927 1497.2639 22:49:30.02M
2017-11-18T15:55:49.732Z|I-OCEAN7-304-0616641|  26.11  12.733  38.548  32.928 1497.2634 22:49:35.09M
2017-11-18T15:55:54.798Z|I-OCEAN7-304-0616641|  26.11  12.733  38.547  32.928 1497.2620 22:49:40.15M
2017-11-18T15:55:59.863Z|I-OCEAN7-304-0616641|  26.11  12.733  38.565  32.945 1497.2811 22:49:45.21M