2017-11-18T15:50:01.037Z|I-OCEAN7-304-0616641|  26.07  12.734  38.543  32.922 1497.2583 22:43:46.37M
2017-11-18T15:50:06.105Z|I-OCEAN7-304-0616641|  26.05  12.734  38.542  32.922 1497.2581 22:43:51.43M
2017-11-18T15:50:11.170Z|I-OCEAN7-304-0616641|  26.08  12.734  38.502  32.884 1497.2139 22:43:56.50M
2017-11-18T15:50:16.233Z|I-OCEAN7-304-0616641|  26.08  12.734  38.510  32.891 1497.2224 22:44:01.56M
2017-11-18T15:50:21.301Z|I-OCEAN7-304-0616641|  26.08  12.735  38.507  32.888 1497.2202 22:44:06.62M
2017-11-18T15:50:26.361Z|I-OCEAN7-304-0616641|  26.09  12.735  38.532  32.912 1497.2480 22:44:11.69M
2017-11-18T15:50:31.169Z|I-OCEAN7-304-0616641|  26.09  12.735  38.532  32.912 1497.2485 22:44:16.75M
2017-11-18T15:50:35.974Z|I-OCEAN7-304-0616641|  26.09  12.735  38.482  32.864 1497.1927 22:44:21.56M
2017-11-18T15:50:41.038Z|I-OCEAN7-304-0616641|  26.07  12.735  38.509  32.890 1497.2238 22:44:26.37M
2017-11-18T15:50:46.103Z|I-OCEAN7-304-0616641|  26.04  12.735  38.510  32.890 1497.2233 22:44:31.43M
2017-11-18T15:50:51.168Z|I-OCEAN7-304-0616641|  26.04  12.735  38.520  32.900 1497.2351 22:44:36.50M
2017-11-18T15:50:56.230Z|I-OCEAN7-304-0616641|  26.04  12.735  38.565  32.942 1497.2859 22:44:41.56M