2017-11-18T15:48:00.266Z|I-OCEAN7-304-0616641|  26.02  12.735  38.621  32.997 1497.3479 22:41:45.58M
2017-11-18T15:48:05.329Z|I-OCEAN7-304-0616641|  26.04  12.735  38.588  32.965 1497.3114 22:41:50.65M
2017-11-18T15:48:10.132Z|I-OCEAN7-304-0616641|  26.04  12.735  38.596  32.972 1497.3210 22:41:55.71M
2017-11-18T15:48:15.199Z|I-OCEAN7-304-0616641|  26.04  12.736  38.594  32.970 1497.3202 22:42:00.52M
2017-11-18T15:48:20.264Z|I-OCEAN7-304-0616641|  26.04  12.735  38.611  32.988 1497.3370 22:42:05.58M
2017-11-18T15:48:25.331Z|I-OCEAN7-304-0616641|  26.08  12.735  38.635  33.010 1497.3641 22:42:10.65M
2017-11-18T15:48:30.394Z|I-OCEAN7-304-0616641|  26.02  12.735  38.614  32.990 1497.3398 22:42:15.71M
2017-11-18T15:48:35.458Z|I-OCEAN7-304-0616641|  26.03  12.734  38.608  32.985 1497.3326 22:42:20.78M
2017-11-18T15:48:40.523Z|I-OCEAN7-304-0616641|  26.06  12.734  38.580  32.958 1497.3003 22:42:25.84M
2017-11-18T15:48:45.587Z|I-OCEAN7-304-0616641|  26.03  12.734  38.570  32.948 1497.2874 22:42:30.90M
2017-11-18T15:48:50.653Z|I-OCEAN7-304-0616641|  26.09  12.733  38.595  32.973 1497.3160 22:42:35.97M
2017-11-18T15:48:55.717Z|I-OCEAN7-304-0616641|  26.07  12.733  38.646  33.022 1497.3721 22:42:41.05M