2017-11-18T15:46:03.773Z|I-OCEAN7-304-0616641|  26.08  12.736  38.523  32.902 1497.2418 22:39:49.10M
2017-11-18T15:46:08.838Z|I-OCEAN7-304-0616641|  26.08  12.736  38.532  32.911 1497.2517 22:39:54.16M
2017-11-18T15:46:13.904Z|I-OCEAN7-304-0616641|  26.08  12.736  38.595  32.971 1497.3234 22:39:59.22M
2017-11-18T15:46:18.970Z|I-OCEAN7-304-0616641|  25.99  12.736  38.595  32.970 1497.3219 22:40:04.29M
2017-11-18T15:46:24.034Z|I-OCEAN7-304-0616641|  26.01  12.737  38.545  32.923 1497.2661 22:40:09.35M
2017-11-18T15:46:29.097Z|I-OCEAN7-304-0616641|  26.01  12.737  38.486  32.866 1497.2002 22:40:14.42M
2017-11-18T15:46:34.163Z|I-OCEAN7-304-0616641|  26.02  12.735  38.486  32.867 1497.1960 22:40:19.48M
2017-11-18T15:46:39.230Z|I-OCEAN7-304-0616641|  26.02  12.735  38.458  32.841 1497.1639 22:40:24.54M
2017-11-18T15:46:44.292Z|I-OCEAN7-304-0616641|  26.05  12.735  38.480  32.862 1497.1902 22:40:29.61M
2017-11-18T15:46:49.357Z|I-OCEAN7-304-0616641|  26.08  12.735  38.506  32.887 1497.2188 22:40:34.67M
2017-11-18T15:46:54.421Z|I-OCEAN7-304-0616641|  26.04  12.735  38.506  32.887 1497.2173 22:40:39.73M
2017-11-18T15:46:59.488Z|I-OCEAN7-304-0616641|  26.06  12.734  38.506  32.887 1497.2175 22:40:44.80M