2017-11-18T15:31:04.315Z|I-OCEAN7-304-0616641|  25.88  12.737  38.506  32.885 1497.2216 22:24:49.59M
2017-11-18T15:31:09.378Z|I-OCEAN7-304-0616641|  25.86  12.737  38.507  32.886 1497.2214 22:24:54.65M
2017-11-18T15:31:14.444Z|I-OCEAN7-304-0616641|  25.86  12.737  38.507  32.886 1497.2214 22:24:59.71M
2017-11-18T15:31:19.509Z|I-OCEAN7-304-0616641|  25.86  12.737  38.576  32.952 1497.2991 22:25:04.78M
2017-11-18T15:31:24.574Z|I-OCEAN7-304-0616641|  25.86  12.740  38.576  32.949 1497.3065 22:25:09.84M
2017-11-18T15:31:29.639Z|I-OCEAN7-304-0616641|  25.86  12.741  38.571  32.944 1497.3024 22:25:14.91M
2017-11-18T15:31:34.444Z|I-OCEAN7-304-0616641|  25.86  12.741  38.539  32.913 1497.2677 22:25:19.97M
2017-11-18T15:31:39.509Z|I-OCEAN7-304-0616641|  25.86  12.741  38.539  32.913 1497.2677 22:25:24.78M
2017-11-18T15:31:44.572Z|I-OCEAN7-304-0616641|  25.86  12.741  38.528  32.903 1497.2544 22:25:29.84M
2017-11-18T15:31:49.638Z|I-OCEAN7-304-0616641|  25.86  12.741  38.509  32.884 1497.2332 22:25:34.90M
2017-11-18T15:31:54.705Z|I-OCEAN7-304-0616641|  25.87  12.741  38.511  32.886 1497.2357 22:25:39.97M
2017-11-18T15:31:59.770Z|I-OCEAN7-304-0616641|  25.94  12.741  38.576  32.948 1497.3115 22:25:45.06M