2017-11-18T15:11:02.278Z|I-OCEAN7-304-0616641|  25.68  12.742  38.595  32.965 1497.3306 22:04:47.49M
2017-11-18T15:11:07.331Z|I-OCEAN7-304-0616641|  25.68  12.742  38.559  32.931 1497.2900 22:04:52.55M
2017-11-18T15:11:12.396Z|I-OCEAN7-304-0616641|  25.68  12.742  38.605  32.975 1497.3413 22:04:57.61M
2017-11-18T15:11:17.461Z|I-OCEAN7-304-0616641|  25.65  12.742  38.595  32.965 1497.3290 22:05:02.68M
2017-11-18T15:11:22.525Z|I-OCEAN7-304-0616641|  25.65  12.742  38.594  32.965 1497.3270 22:05:07.74M
2017-11-18T15:11:27.589Z|I-OCEAN7-304-0616641|  25.65  12.741  38.629  32.999 1497.3666 22:05:12.80M
2017-11-18T15:11:32.656Z|I-OCEAN7-304-0616641|  25.64  12.741  38.629  32.998 1497.3666 22:05:17.87M
2017-11-18T15:11:37.721Z|I-OCEAN7-304-0616641|  25.68  12.741  38.629  32.998 1497.3667 22:05:22.93M
2017-11-18T15:11:42.786Z|I-OCEAN7-304-0616641|  25.67  12.739  38.628  33.000 1497.3606 22:05:28.02M
2017-11-18T15:11:47.849Z|I-OCEAN7-304-0616641|  25.67  12.739  38.550  32.925 1497.2725 22:05:33.08M
2017-11-18T15:11:52.912Z|I-OCEAN7-304-0616641|  25.68  12.739  38.572  32.946 1497.2976 22:05:38.14M
2017-11-18T15:11:57.978Z|I-OCEAN7-304-0616641|  25.68  12.739  38.622  32.993 1497.3535 22:05:43.21M