2017-11-18T15:09:01.491Z|I-OCEAN7-304-0616641|  25.62  12.738  38.484  32.864 1497.1932 22:02:46.70M
2017-11-18T15:09:06.557Z|I-OCEAN7-304-0616641|  25.60  12.738  38.476  32.856 1497.1852 22:02:51.76M
2017-11-18T15:09:11.619Z|I-OCEAN7-304-0616641|  25.60  12.738  38.493  32.871 1497.2042 22:02:56.83M
2017-11-18T15:09:16.687Z|I-OCEAN7-304-0616641|  25.60  12.739  38.542  32.918 1497.2605 22:03:01.89M
2017-11-18T15:09:21.492Z|I-OCEAN7-304-0616641|  25.66  12.739  38.585  32.958 1497.3112 22:03:06.96M
2017-11-18T15:09:26.554Z|I-OCEAN7-304-0616641|  25.61  12.739  38.591  32.964 1497.3182 22:03:11.77M
2017-11-18T15:09:31.361Z|I-OCEAN7-304-0616641|  25.66  12.740  38.592  32.965 1497.3213 22:03:16.83M
2017-11-18T15:09:36.423Z|I-OCEAN7-304-0616641|  25.64  12.740  38.669  33.038 1497.4087 22:03:21.64M
2017-11-18T15:09:41.487Z|I-OCEAN7-304-0616641|  25.64  12.740  38.677  33.046 1497.4176 22:03:26.70M
2017-11-18T15:09:46.553Z|I-OCEAN7-304-0616641|  25.64  12.740  38.678  33.046 1497.4191 22:03:31.76M
2017-11-18T15:09:51.618Z|I-OCEAN7-304-0616641|  25.64  12.741  38.609  32.980 1497.3423 22:03:36.83M
2017-11-18T15:09:56.682Z|I-OCEAN7-304-0616641|  25.64  12.741  38.615  32.985 1497.3495 22:03:41.89M