2017-11-18T15:00:01.635Z|I-OCEAN7-304-0616641|  25.48  12.740  38.598  32.970 1497.3270 21:53:46.82M
2017-11-18T15:00:06.702Z|I-OCEAN7-304-0616641|  25.49  12.740  38.614  32.985 1497.3453 21:53:51.88M
2017-11-18T15:00:11.767Z|I-OCEAN7-304-0616641|  25.51  12.741  38.581  32.954 1497.3092 21:53:56.94M
2017-11-18T15:00:16.832Z|I-OCEAN7-304-0616641|  25.54  12.741  38.522  32.897 1497.2434 21:54:02.03M
2017-11-18T15:00:21.896Z|I-OCEAN7-304-0616641|  25.55  12.741  38.554  32.927 1497.2803 21:54:07.09M
2017-11-18T15:00:26.960Z|I-OCEAN7-304-0616641|  25.55  12.741  38.517  32.892 1497.2391 21:54:12.16M
2017-11-18T15:00:32.026Z|I-OCEAN7-304-0616641|  25.55  12.742  38.553  32.926 1497.2802 21:54:17.22M
2017-11-18T15:00:37.091Z|I-OCEAN7-304-0616641|  25.54  12.742  38.579  32.950 1497.3101 21:54:22.28M
2017-11-18T15:00:42.154Z|I-OCEAN7-304-0616641|  25.54  12.743  38.541  32.913 1497.2687 21:54:27.35M
2017-11-18T15:00:47.219Z|I-OCEAN7-304-0616641|  25.54  12.743  38.518  32.891 1497.2440 21:54:32.41M
2017-11-18T15:00:52.287Z|I-OCEAN7-304-0616641|  25.57  12.744  38.517  32.890 1497.2439 21:54:37.47M
2017-11-18T15:00:57.348Z|I-OCEAN7-304-0616641|  25.55  12.743  38.552  32.924 1497.2828 21:54:42.54M