2017-11-18T14:52:02.562Z|I-OCEAN7-304-0616641|  25.41  12.741  38.648  33.016 1497.3837 21:45:47.72M
2017-11-18T14:52:07.627Z|I-OCEAN7-304-0616641|  25.41  12.741  38.637  33.006 1497.3719 21:45:52.78M
2017-11-18T14:52:12.691Z|I-OCEAN7-304-0616641|  25.42  12.742  38.607  32.977 1497.3379 21:45:57.85M
2017-11-18T14:52:17.757Z|I-OCEAN7-304-0616641|  25.42  12.742  38.650  33.018 1497.3867 21:46:02.91M
2017-11-18T14:52:22.824Z|I-OCEAN7-304-0616641|  25.43  12.742  38.682  33.049 1497.4244 21:46:08.97M
2017-11-18T14:52:27.889Z|I-OCEAN7-304-0616641|  25.37  12.742  38.651  33.019 1497.3875 21:46:13.06M
2017-11-18T14:52:32.952Z|I-OCEAN7-304-0616641|  25.42  12.742  38.599  32.970 1497.3300 21:46:18.13M
2017-11-18T14:52:38.019Z|I-OCEAN7-304-0616641|  25.43  12.742  38.573  32.945 1497.3002 21:46:23.19M
2017-11-18T14:52:43.080Z|I-OCEAN7-304-0616641|  25.43  12.741  38.546  32.919 1497.2689 21:46:28.25M
2017-11-18T14:52:48.147Z|I-OCEAN7-304-0616641|  25.43  12.741  38.555  32.929 1497.2799 21:46:33.31M
2017-11-18T14:52:53.258Z|I-OCEAN7-304-0616641|  25.43  12.742  38.603  32.973 1497.3341 21:46:38.38M
2017-11-18T14:52:58.277Z|I-OCEAN7-304-0616641|  25.43  12.742  38.582  32.954 1497.3115 21:46:43.49M