2017-11-18T14:45:03.225Z|I-OCEAN7-304-0616641|  25.34  12.740  38.519  32.896 1497.2334 21:38:48.37M
2017-11-18T14:45:08.288Z|I-OCEAN7-304-0616641|  25.36  12.740  38.490  32.867 1497.2009 21:38:53.43M
2017-11-18T14:45:13.354Z|I-OCEAN7-304-0616641|  25.36  12.740  38.514  32.890 1497.2288 21:38:58.49M
2017-11-18T14:45:18.420Z|I-OCEAN7-304-0616641|  25.37  12.740  38.559  32.933 1497.2794 21:39:03.56M
2017-11-18T14:45:23.485Z|I-OCEAN7-304-0616641|  25.36  12.740  38.523  32.899 1497.2382 21:39:08.62M
2017-11-18T14:45:28.547Z|I-OCEAN7-304-0616641|  25.41  12.740  38.531  32.907 1497.2488 21:39:13.69M
2017-11-18T14:45:33.354Z|I-OCEAN7-304-0616641|  25.35  12.740  38.532  32.908 1497.2496 21:39:18.75M
2017-11-18T14:45:38.417Z|I-OCEAN7-304-0616641|  25.35  12.740  38.563  32.937 1497.2842 21:39:23.56M
2017-11-18T14:45:43.484Z|I-OCEAN7-304-0616641|  25.35  12.740  38.574  32.947 1497.2966 21:39:28.62M
2017-11-18T14:45:48.547Z|I-OCEAN7-304-0616641|  25.41  12.740  38.575  32.948 1497.2996 21:39:33.69M
2017-11-18T14:45:53.613Z|I-OCEAN7-304-0616641|  25.39  12.741  38.576  32.949 1497.3009 21:39:38.75M
2017-11-18T14:45:58.679Z|I-OCEAN7-304-0616641|  25.36  12.741  38.502  32.878 1497.2178 21:39:43.81M