2017-11-18T14:41:00.897Z|I-OCEAN7-304-0616641|  25.29  12.742  38.432  32.810 1497.1410 21:34:46.03M
2017-11-18T14:41:05.959Z|I-OCEAN7-304-0616641|  25.36  12.742  38.469  32.846 1497.1830 21:34:51.10M
2017-11-18T14:41:11.026Z|I-OCEAN7-304-0616641|  25.28  12.742  38.527  32.901 1497.2461 21:34:56.16M
2017-11-18T14:41:16.088Z|I-OCEAN7-304-0616641|  25.30  12.741  38.518  32.893 1497.2357 21:35:01.23M
2017-11-18T14:41:21.155Z|I-OCEAN7-304-0616641|  25.30  12.741  38.541  32.915 1497.2610 21:35:06.29M
2017-11-18T14:41:26.219Z|I-OCEAN7-304-0616641|  25.32  12.741  38.475  32.852 1497.1864 21:35:11.35M
2017-11-18T14:41:31.282Z|I-OCEAN7-304-0616641|  25.32  12.741  38.562  32.935 1497.2842 21:35:16.41M
2017-11-18T14:41:36.349Z|I-OCEAN7-304-0616641|  25.32  12.741  38.563  32.936 1497.2848 21:35:21.48M
2017-11-18T14:41:41.413Z|I-OCEAN7-304-0616641|  25.32  12.741  38.523  32.898 1497.2401 21:35:26.54M
2017-11-18T14:41:46.478Z|I-OCEAN7-304-0616641|  25.32  12.741  38.516  32.892 1497.2319 21:35:31.61M
2017-11-18T14:41:51.541Z|I-OCEAN7-304-0616641|  25.32  12.741  38.543  32.917 1497.2627 21:35:36.67M
2017-11-18T14:41:56.609Z|I-OCEAN7-304-0616641|  25.31  12.741  38.535  32.909 1497.2542 21:35:41.73M