2017-11-18T14:39:04.664Z|I-OCEAN7-304-0616641|  25.29  12.743  38.567  32.938 1497.2950 21:32:49.78M
2017-11-18T14:39:09.725Z|I-OCEAN7-304-0616641|  25.29  12.743  38.556  32.928 1497.2817 21:32:54.84M
2017-11-18T14:39:14.794Z|I-OCEAN7-304-0616641|  25.29  12.743  38.555  32.927 1497.2798 21:32:59.90M
2017-11-18T14:39:19.858Z|I-OCEAN7-304-0616641|  25.29  12.742  38.511  32.885 1497.2290 21:33:04.97M
2017-11-18T14:39:24.925Z|I-OCEAN7-304-0616641|  25.29  12.742  38.517  32.892 1497.2350 21:33:10.05M
2017-11-18T14:39:29.985Z|I-OCEAN7-304-0616641|  25.29  12.742  38.532  32.906 1497.2533 21:33:15.12M
2017-11-18T14:39:35.050Z|I-OCEAN7-304-0616641|  25.28  12.742  38.550  32.923 1497.2738 21:33:20.18M
2017-11-18T14:39:40.119Z|I-OCEAN7-304-0616641|  25.29  12.742  38.552  32.924 1497.2753 21:33:25.24M
2017-11-18T14:39:45.183Z|I-OCEAN7-304-0616641|  25.24  12.742  38.532  32.905 1497.2518 21:33:30.31M
2017-11-18T14:39:50.247Z|I-OCEAN7-304-0616641|  25.29  12.743  38.522  32.896 1497.2422 21:33:35.37M
2017-11-18T14:39:55.052Z|I-OCEAN7-304-0616641|  25.29  12.742  38.548  32.920 1497.2715 21:33:40.44M