2017-11-18T14:32:04.545Z|I-OCEAN7-304-0616641|  25.18  12.739  38.531  32.908 1497.2419 21:25:49.64M
2017-11-18T14:32:09.611Z|I-OCEAN7-304-0616641|  25.18  12.739  38.685  33.054 1497.4155 21:25:54.70M
2017-11-18T14:32:14.674Z|I-OCEAN7-304-0616641|  25.21  12.739  38.571  32.946 1497.2880 21:25:59.77M
2017-11-18T14:32:19.736Z|I-OCEAN7-304-0616641|  25.18  12.739  38.506  32.883 1497.2135 21:26:04.83M
2017-11-18T14:32:24.805Z|I-OCEAN7-304-0616641|  25.18  12.739  38.506  32.884 1497.2144 21:26:09.89M
2017-11-18T14:32:29.868Z|I-OCEAN7-304-0616641|  25.18  12.739  38.587  32.961 1497.3065 21:26:14.96M
2017-11-18T14:32:34.934Z|I-OCEAN7-304-0616641|  25.17  12.739  38.587  32.960 1497.3062 21:26:20.04M
2017-11-18T14:32:39.999Z|I-OCEAN7-304-0616641|  25.17  12.740  38.508  32.885 1497.2184 21:26:25.11M
2017-11-18T14:32:45.064Z|I-OCEAN7-304-0616641|  25.18  12.740  38.549  32.924 1497.2653 21:26:30.17M
2017-11-18T14:32:50.127Z|I-OCEAN7-304-0616641|  25.18  12.740  38.483  32.860 1497.1909 21:26:35.24M
2017-11-18T14:32:55.194Z|I-OCEAN7-304-0616641|  25.18  12.740  38.432  32.812 1497.1343 21:26:40.30M