2017-11-18T14:30:02.988Z|I-OCEAN7-304-0616641|  25.15  12.739  38.450  32.830 1497.1521 21:23:48.09M
2017-11-18T14:30:08.052Z|I-OCEAN7-304-0616641|  25.15  12.740  38.458  32.837 1497.1610 21:23:53.15M
2017-11-18T14:30:13.119Z|I-OCEAN7-304-0616641|  25.15  12.743  38.542  32.915 1497.2634 21:23:58.22M
2017-11-18T14:30:18.184Z|I-OCEAN7-304-0616641|  25.12  12.743  38.483  32.859 1497.1964 21:24:03.28M
2017-11-18T14:30:23.248Z|I-OCEAN7-304-0616641|  25.19  12.743  38.547  32.919 1497.2694 21:24:08.35M
2017-11-18T14:30:28.312Z|I-OCEAN7-304-0616641|  25.12  12.743  38.547  32.919 1497.2686 21:24:13.41M
2017-11-18T14:30:33.381Z|I-OCEAN7-304-0616641|  25.12  12.743  38.601  32.971 1497.3300 21:24:18.47M
2017-11-18T14:30:38.444Z|I-OCEAN7-304-0616641|  25.18  12.739  38.601  32.974 1497.3225 21:24:23.54M
2017-11-18T14:30:43.508Z|I-OCEAN7-304-0616641|  25.13  12.739  38.514  32.892 1497.2229 21:24:28.60M
2017-11-18T14:30:48.573Z|I-OCEAN7-304-0616641|  25.20  12.738  38.557  32.933 1497.2709 21:24:33.66M
2017-11-18T14:30:53.638Z|I-OCEAN7-304-0616641|  25.14  12.738  38.494  32.874 1497.1980 21:24:38.73M
2017-11-18T14:30:58.701Z|I-OCEAN7-304-0616641|  25.21  12.737  38.488  32.868 1497.1917 21:24:43.79M