2017-11-18T14:28:02.216Z|I-OCEAN7-304-0616641|  25.12  12.739  38.635  33.006 1497.3601 21:21:47.30M
2017-11-18T14:28:07.020Z|I-OCEAN7-304-0616641|  25.12  12.739  38.501  32.879 1497.2085 21:21:52.37M
2017-11-18T14:28:12.081Z|I-OCEAN7-304-0616641|  25.12  12.739  38.559  32.934 1497.2743 21:21:57.18M
2017-11-18T14:28:17.148Z|I-OCEAN7-304-0616641|  25.12  12.740  38.552  32.927 1497.2666 21:22:02.24M
2017-11-18T14:28:22.000Z|I-OCEAN7-304-0616641|  25.12  12.740  38.555  32.929 1497.2697 21:22:07.30M
2017-11-18T14:28:27.018Z|I-OCEAN7-304-0616641|  25.12  12.740  38.552  32.926 1497.2671 21:22:12.16M
2017-11-18T14:28:32.081Z|I-OCEAN7-304-0616641|  25.12  12.740  38.551  32.926 1497.2667 21:22:17.18M
2017-11-18T14:28:37.149Z|I-OCEAN7-304-0616641|  25.12  12.740  38.553  32.927 1497.2686 21:22:22.24M
2017-11-18T14:28:42.212Z|I-OCEAN7-304-0616641|  25.13  12.740  38.531  32.907 1497.2434 21:22:27.31M
2017-11-18T14:28:47.278Z|I-OCEAN7-304-0616641|  25.13  12.740  38.649  33.019 1497.3774 21:22:32.37M
2017-11-18T14:28:52.342Z|I-OCEAN7-304-0616641|  25.13  12.740  38.549  32.923 1497.2651 21:22:37.43M
2017-11-18T14:28:57.406Z|I-OCEAN7-304-0616641|  25.11  12.740  38.605  32.976 1497.3282 21:22:42.50M