2017-11-18T14:26:00.658Z|I-OCEAN7-304-0616641|  25.07  12.738  38.473  32.853 1497.1729 21:19:45.73M
2017-11-18T14:26:05.720Z|I-OCEAN7-304-0616641|  25.07  12.735  38.496  32.877 1497.1915 21:19:50.80M
2017-11-18T14:26:10.787Z|I-OCEAN7-304-0616641|  25.07  12.735  38.535  32.915 1497.2357 21:19:55.86M
2017-11-18T14:26:15.853Z|I-OCEAN7-304-0616641|  25.07  12.734  38.536  32.916 1497.2355 21:20:00.92M
2017-11-18T14:26:20.918Z|I-OCEAN7-304-0616641|  25.08  12.734  38.509  32.891 1497.2048 21:20:06.01M
2017-11-18T14:26:25.984Z|I-OCEAN7-304-0616641|  25.08  12.734  38.488  32.871 1497.1812 21:20:11.07M
2017-11-18T14:26:31.049Z|I-OCEAN7-304-0616641|  25.08  12.739  38.428  32.809 1497.1233 21:20:16.14M
2017-11-18T14:26:36.110Z|I-OCEAN7-304-0616641|  25.08  12.739  38.455  32.835 1497.1552 21:20:21.20M
2017-11-18T14:26:41.177Z|I-OCEAN7-304-0616641|  25.08  12.739  38.548  32.923 1497.2612 21:20:26.26M
2017-11-18T14:26:46.243Z|I-OCEAN7-304-0616641|  25.11  12.740  38.547  32.922 1497.2623 21:20:31.33M
2017-11-18T14:26:51.308Z|I-OCEAN7-304-0616641|  25.11  12.740  38.433  32.813 1497.1339 21:20:36.39M
2017-11-18T14:26:56.373Z|I-OCEAN7-304-0616641|  25.09  12.741  38.548  32.922 1497.2645 21:20:41.46M