2017-11-18T14:21:02.095Z|I-OCEAN7-304-0616641|  24.96  12.737  38.532  32.910 1497.2355 21:14:47.17M
2017-11-18T14:21:07.162Z|I-OCEAN7-304-0616641|  25.04  12.737  38.533  32.911 1497.2375 21:14:52.23M
2017-11-18T14:21:12.226Z|I-OCEAN7-304-0616641|  25.03  12.737  38.557  32.934 1497.2654 21:14:57.30M
2017-11-18T14:21:17.292Z|I-OCEAN7-304-0616641|  25.04  12.737  38.589  32.965 1497.3007 21:15:02.36M
2017-11-18T14:21:22.356Z|I-OCEAN7-304-0616641|  24.98  12.737  38.528  32.907 1497.2307 21:15:07.42M
2017-11-18T14:21:27.418Z|I-OCEAN7-304-0616641|  25.02  12.737  38.563  32.940 1497.2709 21:15:12.49M
2017-11-18T14:21:32.483Z|I-OCEAN7-304-0616641|  25.04  12.736  38.563  32.940 1497.2705 21:15:17.55M
2017-11-18T14:21:37.549Z|I-OCEAN7-304-0616641|  25.04  12.736  38.569  32.946 1497.2769 21:15:22.61M
2017-11-18T14:21:42.613Z|I-OCEAN7-304-0616641|  25.04  12.737  38.663  33.035 1497.3838 21:15:27.68M
2017-11-18T14:21:47.680Z|I-OCEAN7-304-0616641|  25.04  12.737  38.792  33.158 1497.5310 21:15:32.74M
2017-11-18T14:21:52.743Z|I-OCEAN7-304-0616641|  25.05  12.737  38.714  33.083 1497.4426 21:15:37.80M
2017-11-18T14:21:57.808Z|I-OCEAN7-304-0616641|  25.04  12.738  38.714  33.083 1497.4445 21:15:42.87M