2017-11-18T14:15:03.536Z|I-OCEAN7-304-0616641|  24.92  12.735  38.655  33.029 1497.3699 21:08:48.84M
2017-11-18T14:15:08.600Z|I-OCEAN7-304-0616641|  24.96  12.736  38.625  33.000 1497.3374 21:08:53.64M
2017-11-18T14:15:13.666Z|I-OCEAN7-304-0616641|  24.94  12.736  38.591  32.968 1497.2986 21:08:58.71M
2017-11-18T14:15:18.730Z|I-OCEAN7-304-0616641|  24.91  12.735  38.633  33.008 1497.3455 21:09:03.77M
2017-11-18T14:15:23.793Z|I-OCEAN7-304-0616641|  24.91  12.737  38.576  32.952 1497.2848 21:09:08.83M
2017-11-18T14:15:28.861Z|I-OCEAN7-304-0616641|  24.91  12.737  38.576  32.952 1497.2838 21:09:13.90M
2017-11-18T14:15:33.663Z|I-OCEAN7-304-0616641|  24.97  12.737  38.596  32.972 1497.3080 21:09:18.96M
2017-11-18T14:15:38.468Z|I-OCEAN7-304-0616641|  24.95  12.737  38.541  32.919 1497.2452 21:09:23.77M
2017-11-18T14:15:43.535Z|I-OCEAN7-304-0616641|  24.94  12.736  38.564  32.941 1497.2700 21:09:28.58M
2017-11-18T14:15:48.596Z|I-OCEAN7-304-0616641|  24.94  12.736  38.596  32.971 1497.3054 21:09:33.65M
2017-11-18T14:15:53.663Z|I-OCEAN7-304-0616641|  24.94  12.736  38.554  32.931 1497.2584 21:09:38.71M
2017-11-18T14:15:58.728Z|I-OCEAN7-304-0616641|  24.95  12.737  38.579  32.955 1497.2877 21:09:43.77M