2017-11-18T14:13:02.501Z|I-OCEAN7-304-0616641|  24.91  12.734  38.587  32.966 1497.2899 21:06:47.54M
2017-11-18T14:13:07.567Z|I-OCEAN7-304-0616641|  24.85  12.733  38.531  32.912 1497.2238 21:06:52.60M
2017-11-18T14:13:12.629Z|I-OCEAN7-304-0616641|  24.86  12.733  38.565  32.944 1497.2623 21:06:57.67M
2017-11-18T14:13:17.696Z|I-OCEAN7-304-0616641|  24.86  12.733  38.565  32.945 1497.2629 21:07:02.73M
2017-11-18T14:13:22.760Z|I-OCEAN7-304-0616641|  24.93  12.733  38.628  33.005 1497.3353 21:07:07.79M
2017-11-18T14:13:27.826Z|I-OCEAN7-304-0616641|  24.91  12.734  38.620  32.997 1497.3265 21:07:12.86M
2017-11-18T14:13:32.889Z|I-OCEAN7-304-0616641|  24.92  12.734  38.583  32.962 1497.2853 21:07:17.92M
2017-11-18T14:13:37.954Z|I-OCEAN7-304-0616641|  24.92  12.734  38.584  32.962 1497.2856 21:07:23.01M
2017-11-18T14:13:43.018Z|I-OCEAN7-304-0616641|  24.92  12.734  38.625  33.002 1497.3322 21:07:28.07M
2017-11-18T14:13:48.083Z|I-OCEAN7-304-0616641|  24.93  12.734  38.647  33.023 1497.3580 21:07:33.13M
2017-11-18T14:13:53.148Z|I-OCEAN7-304-0616641|  24.93  12.734  38.647  33.022 1497.3571 21:07:38.20M
2017-11-18T14:13:58.213Z|I-OCEAN7-304-0616641|  24.93  12.734  38.615  32.992 1497.3210 21:07:43.26M