2017-11-18T14:10:00.424Z|I-OCEAN7-304-0616641|  24.80  12.734  38.634  33.010 1497.3412 21:03:45.46M
2017-11-18T14:10:05.493Z|I-OCEAN7-304-0616641|  24.85  12.734  38.626  33.003 1497.3336 21:03:50.52M
2017-11-18T14:10:10.556Z|I-OCEAN7-304-0616641|  24.85  12.734  38.580  32.958 1497.2808 21:03:55.59M
2017-11-18T14:10:15.622Z|I-OCEAN7-304-0616641|  24.85  12.734  38.628  33.004 1497.3358 21:04:00.65M
2017-11-18T14:10:20.687Z|I-OCEAN7-304-0616641|  24.85  12.734  38.595  32.973 1497.2976 21:04:05.71M
2017-11-18T14:10:25.752Z|I-OCEAN7-304-0616641|  24.86  12.734  38.584  32.963 1497.2863 21:04:10.78M
2017-11-18T14:10:30.817Z|I-OCEAN7-304-0616641|  24.86  12.734  38.528  32.909 1497.2231 21:04:15.84M
2017-11-18T14:10:35.882Z|I-OCEAN7-304-0616641|  24.88  12.734  38.535  32.915 1497.2312 21:04:20.91M
2017-11-18T14:10:40.947Z|I-OCEAN7-304-0616641|  24.84  12.735  38.551  32.930 1497.2493 21:04:25.97M
2017-11-18T14:10:46.010Z|I-OCEAN7-304-0616641|  24.88  12.735  38.597  32.974 1497.3025 21:04:31.05M
2017-11-18T14:10:51.074Z|I-OCEAN7-304-0616641|  24.87  12.735  38.548  32.927 1497.2472 21:04:36.12M
2017-11-18T14:10:56.136Z|I-OCEAN7-304-0616641|  24.87  12.735  38.547  32.927 1497.2473 21:04:41.18M