2017-11-18T14:06:02.641Z|I-OCEAN7-304-0616641|  24.85  12.730  38.648  33.027 1497.3479 20:59:47.66M
2017-11-18T14:06:07.707Z|I-OCEAN7-304-0616641|  24.83  12.730  38.642  33.021 1497.3424 20:59:52.72M
2017-11-18T14:06:12.770Z|I-OCEAN7-304-0616641|  24.83  12.731  38.609  32.989 1497.3057 20:59:57.78M
2017-11-18T14:06:17.836Z|I-OCEAN7-304-0616641|  24.81  12.731  38.641  33.019 1497.3424 21:00:02.85M
2017-11-18T14:06:22.901Z|I-OCEAN7-304-0616641|  24.81  12.731  38.632  33.010 1497.3329 21:00:07.91M
2017-11-18T14:06:27.962Z|I-OCEAN7-304-0616641|  24.79  12.732  38.630  33.008 1497.3314 21:00:13.00M
2017-11-18T14:06:33.029Z|I-OCEAN7-304-0616641|  24.79  12.732  38.642  33.020 1497.3458 21:00:18.06M
2017-11-18T14:06:38.096Z|I-OCEAN7-304-0616641|  24.78  12.732  38.619  32.997 1497.3193 21:00:23.12M
2017-11-18T14:06:42.898Z|I-OCEAN7-304-0616641|  24.78  12.732  38.580  32.960 1497.2753 21:00:28.19M
2017-11-18T14:06:47.964Z|I-OCEAN7-304-0616641|  24.78  12.733  38.580  32.959 1497.2761 21:00:33.97M
2017-11-18T14:06:53.028Z|I-OCEAN7-304-0616641|  24.79  12.733  38.587  32.966 1497.2849 21:00:38.06M
2017-11-18T14:06:58.096Z|I-OCEAN7-304-0616641|  24.79  12.733  38.586  32.965 1497.2852 21:00:43.12M