2017-11-18T13:57:01.486Z|I-OCEAN7-304-0616641|  24.66  12.733  38.684  33.059 1497.3925 20:50:46.48M
2017-11-18T13:57:06.552Z|I-OCEAN7-304-0616641|  24.66  12.732  38.525  32.908 1497.2125 20:50:51.54M
2017-11-18T13:57:11.616Z|I-OCEAN7-304-0616641|  24.66  12.733  38.559  32.940 1497.2513 20:50:56.61M
2017-11-18T13:57:16.680Z|I-OCEAN7-304-0616641|  24.66  12.733  38.650  33.026 1497.3546 20:51:01.67M
2017-11-18T13:57:21.746Z|I-OCEAN7-304-0616641|  24.66  12.733  38.649  33.025 1497.3550 20:51:06.73M
2017-11-18T13:57:26.812Z|I-OCEAN7-304-0616641|  24.70  12.734  38.652  33.027 1497.3589 20:51:11.80M
2017-11-18T13:57:31.873Z|I-OCEAN7-304-0616641|  24.70  12.734  38.620  32.997 1497.3234 20:51:16.86M
2017-11-18T13:57:36.940Z|I-OCEAN7-304-0616641|  24.68  12.734  38.510  32.892 1497.2000 20:51:21.92M
2017-11-18T13:57:42.005Z|I-OCEAN7-304-0616641|  24.68  12.734  38.466  32.850 1497.1506 20:51:27.01M
2017-11-18T13:57:47.073Z|I-OCEAN7-304-0616641|  24.68  12.735  38.389  32.776 1497.0638 20:51:32.07M
2017-11-18T13:57:52.135Z|I-OCEAN7-304-0616641|  24.70  12.734  38.343  32.733 1497.0117 20:51:37.14M
2017-11-18T13:57:57.199Z|I-OCEAN7-304-0616641|  24.64  12.734  38.344  32.734 1497.0111 20:51:42.20M