2017-11-18T13:51:01.885Z|I-OCEAN7-304-0616641|  24.54  12.733  38.428  32.814 1497.1028 20:44:46.85M
2017-11-18T13:51:06.949Z|I-OCEAN7-304-0616641|  24.54  12.734  38.427  32.813 1497.1027 20:44:51.91M
2017-11-18T13:51:12.013Z|I-OCEAN7-304-0616641|  24.56  12.734  38.427  32.813 1497.1029 20:44:57.00M
2017-11-18T13:51:17.081Z|I-OCEAN7-304-0616641|  24.56  12.734  38.459  32.844 1497.1392 20:45:02.06M
2017-11-18T13:51:22.146Z|I-OCEAN7-304-0616641|  24.53  12.733  38.467  32.852 1497.1469 20:45:07.12M
2017-11-18T13:51:27.211Z|I-OCEAN7-304-0616641|  24.53  12.733  38.463  32.848 1497.1422 20:45:12.19M
2017-11-18T13:51:32.275Z|I-OCEAN7-304-0616641|  24.53  12.733  38.427  32.814 1497.1018 20:45:17.25M
2017-11-18T13:51:37.341Z|I-OCEAN7-304-0616641|  24.55  12.733  38.433  32.820 1497.1086 20:45:22.32M
2017-11-18T13:51:42.407Z|I-OCEAN7-304-0616641|  24.55  12.733  38.486  32.870 1497.1678 20:45:27.38M
2017-11-18T13:51:47.469Z|I-OCEAN7-304-0616641|  24.61  12.733  38.525  32.907 1497.2135 20:45:32.45M
2017-11-18T13:51:52.535Z|I-OCEAN7-304-0616641|  24.61  12.730  38.525  32.910 1497.2057 20:45:37.51M
2017-11-18T13:51:57.601Z|I-OCEAN7-304-0616641|  24.61  12.729  38.435  32.825 1497.1024 20:45:42.57M