2017-11-18T13:42:00.991Z|I-OCEAN7-304-0616641|  24.40  12.731  38.057  32.463 1496.6772 20:35:45.92M
2017-11-18T13:42:06.055Z|I-OCEAN7-304-0616641|  24.40  12.731  38.057  32.463 1496.6768 20:35:51.01M
2017-11-18T13:42:11.124Z|I-OCEAN7-304-0616641|  24.40  12.731  38.055  32.462 1496.6754 20:35:56.07M
2017-11-18T13:42:16.187Z|I-OCEAN7-304-0616641|  24.38  12.731  38.115  32.520 1496.7415 20:36:01.14M
2017-11-18T13:42:21.252Z|I-OCEAN7-304-0616641|  24.39  12.730  38.115  32.520 1496.7411 20:36:06.20M
2017-11-18T13:42:26.317Z|I-OCEAN7-304-0616641|  24.47  12.730  38.144  32.548 1496.7747 20:36:11.26M
2017-11-18T13:42:31.430Z|I-OCEAN7-304-0616641|  24.43  12.730  38.145  32.548 1496.7747 20:36:16.33M
2017-11-18T13:42:36.449Z|I-OCEAN7-304-0616641|  24.43  12.730  38.143  32.547 1496.7726 20:36:21.44M
2017-11-18T13:42:41.514Z|I-OCEAN7-304-0616641|  24.47  12.730  38.144  32.547 1496.7738 20:36:26.46M
2017-11-18T13:42:46.577Z|I-OCEAN7-304-0616641|  24.46  12.730  38.092  32.498 1496.7158 20:36:31.52M
2017-11-18T13:42:51.644Z|I-OCEAN7-304-0616641|  24.51  12.730  38.141  32.544 1496.7710 20:36:36.58M
2017-11-18T13:42:56.709Z|I-OCEAN7-304-0616641|  24.45  12.731  38.339  32.732 1496.9944 20:36:41.65M