2017-11-18T13:38:03.209Z|I-OCEAN7-304-0616641|  24.36  12.731  38.481  32.866 1497.1549 20:31:48.14M
2017-11-18T13:38:08.275Z|I-OCEAN7-304-0616641|  24.37  12.732  38.549  32.932 1497.2330 20:31:53.21M
2017-11-18T13:38:13.340Z|I-OCEAN7-304-0616641|  24.31  12.732  38.463  32.850 1497.1353 20:31:58.27M
2017-11-18T13:38:18.401Z|I-OCEAN7-304-0616641|  24.35  12.731  38.497  32.882 1497.1737 20:32:03.34M
2017-11-18T13:38:23.468Z|I-OCEAN7-304-0616641|  24.35  12.731  38.497  32.882 1497.1725 20:32:08.40M
2017-11-18T13:38:28.532Z|I-OCEAN7-304-0616641|  24.35  12.731  38.580  32.962 1497.2665 20:32:13.46M
2017-11-18T13:38:33.597Z|I-OCEAN7-304-0616641|  24.35  12.731  38.587  32.968 1497.2738 20:32:18.53M
2017-11-18T13:38:38.665Z|I-OCEAN7-304-0616641|  24.35  12.731  38.587  32.968 1497.2749 20:32:23.59M
2017-11-18T13:38:43.729Z|I-OCEAN7-304-0616641|  24.39  12.731  38.561  32.943 1497.2468 20:32:28.66M
2017-11-18T13:38:48.791Z|I-OCEAN7-304-0616641|  24.34  12.731  38.525  32.909 1497.2045 20:32:33.72M
2017-11-18T13:38:53.860Z|I-OCEAN7-304-0616641|  24.34  12.731  38.525  32.909 1497.2040 20:32:38.78M
2017-11-18T13:38:58.920Z|I-OCEAN7-304-0616641|  24.36  12.731  38.442  32.830 1497.1119 20:32:43.85M