2017-11-18T13:36:01.916Z|I-OCEAN7-304-0616641|  24.29  12.732  38.322  32.715 1496.9761 20:29:46.83M
2017-11-18T13:36:06.981Z|I-OCEAN7-304-0616641|  24.33  12.732  38.448  32.836 1497.1188 20:29:51.89M
2017-11-18T13:36:12.044Z|I-OCEAN7-304-0616641|  24.35  12.731  38.525  32.909 1497.2043 20:29:56.96M
2017-11-18T13:36:17.110Z|I-OCEAN7-304-0616641|  24.36  12.731  38.484  32.870 1497.1576 20:30:02.04M
2017-11-18T13:36:22.172Z|I-OCEAN7-304-0616641|  24.31  12.731  38.462  32.849 1497.1310 20:30:07.10M
2017-11-18T13:36:27.240Z|I-OCEAN7-304-0616641|  24.31  12.731  38.461  32.849 1497.1306 20:30:12.17M
2017-11-18T13:36:32.303Z|I-OCEAN7-304-0616641|  24.31  12.730  38.524  32.909 1497.2012 20:30:17.23M
2017-11-18T13:36:37.369Z|I-OCEAN7-304-0616641|  24.31  12.730  38.463  32.851 1497.1326 20:30:22.29M
2017-11-18T13:36:42.481Z|I-OCEAN7-304-0616641|  24.37  12.733  38.598  32.977 1497.2902 20:30:27.36M
2017-11-18T13:36:47.499Z|I-OCEAN7-304-0616641|  24.32  12.733  38.627  33.004 1497.3230 20:30:32.47M
2017-11-18T13:36:52.562Z|I-OCEAN7-304-0616641|  24.32  12.731  38.529  32.912 1497.2085 20:30:37.49M
2017-11-18T13:36:57.627Z|I-OCEAN7-304-0616641|  24.40  12.731  38.491  32.876 1497.1663 20:30:42.55M