2017-11-18T13:18:04.676Z|I-OCEAN7-304-0616641|  24.09  12.726  38.554  32.941 1497.2222 20:11:49.79M
2017-11-18T13:18:09.739Z|I-OCEAN7-304-0616641|  24.04  12.726  38.524  32.912 1497.1874 20:11:54.60M
2017-11-18T13:18:14.803Z|I-OCEAN7-304-0616641|  24.04  12.727  38.532  32.919 1497.1963 20:11:59.66M
2017-11-18T13:18:19.871Z|I-OCEAN7-304-0616641|  24.04  12.727  38.533  32.920 1497.1987 20:12:04.72M
2017-11-18T13:18:24.936Z|I-OCEAN7-304-0616641|  24.04  12.727  38.509  32.897 1497.1716 20:12:09.79M
2017-11-18T13:18:30.000Z|I-OCEAN7-304-0616641|  24.04  12.724  38.540  32.930 1497.1991 20:12:14.85M
2017-11-18T13:18:35.060Z|I-OCEAN7-304-0616641|  24.04  12.724  38.547  32.936 1497.2069 20:12:19.92M
2017-11-18T13:18:40.129Z|I-OCEAN7-304-0616641|  24.05  12.724  38.547  32.937 1497.2069 20:12:25.00M
2017-11-18T13:18:45.195Z|I-OCEAN7-304-0616641|  24.05  12.724  38.548  32.937 1497.2076 20:12:30.06M
2017-11-18T13:18:50.260Z|I-OCEAN7-304-0616641|  24.05  12.723  38.502  32.893 1497.1550 20:12:35.13M
2017-11-18T13:18:55.325Z|I-OCEAN7-304-0616641|  24.09  12.723  38.494  32.886 1497.1466 20:12:40.19M