2017-11-18T12:54:00.571Z|I-OCEAN7-304-0616641|  23.69  12.723  38.571  32.960 1497.2274 19:47:45.35M
2017-11-18T12:54:05.636Z|I-OCEAN7-304-0616641|  23.69  12.723  38.470  32.863 1497.1134 19:47:50.41M
2017-11-18T12:54:10.700Z|I-OCEAN7-304-0616641|  23.70  12.723  38.507  32.899 1497.1554 19:47:55.48M
2017-11-18T12:54:15.763Z|I-OCEAN7-304-0616641|  23.70  12.723  38.513  32.905 1497.1628 19:48:00.54M
2017-11-18T12:54:20.827Z|I-OCEAN7-304-0616641|  23.70  12.723  38.526  32.917 1497.1771 19:48:05.60M
2017-11-18T12:54:25.897Z|I-OCEAN7-304-0616641|  23.71  12.725  38.526  32.915 1497.1820 19:48:10.67M
2017-11-18T12:54:30.960Z|I-OCEAN7-304-0616641|  23.71  12.724  38.487  32.879 1497.1360 19:48:15.73M
2017-11-18T12:54:36.024Z|I-OCEAN7-304-0616641|  23.69  12.724  38.514  32.905 1497.1647 19:48:20.80M
2017-11-18T12:54:40.830Z|I-OCEAN7-304-0616641|  23.77  12.724  38.550  32.939 1497.2056 19:48:25.86M
2017-11-18T12:54:45.893Z|I-OCEAN7-304-0616641|  23.79  12.723  38.513  32.904 1497.1630 19:48:30.67M
2017-11-18T12:54:50.959Z|I-OCEAN7-304-0616641|  23.73  12.723  38.513  32.905 1497.1613 19:48:35.73M
2017-11-18T12:54:56.022Z|I-OCEAN7-304-0616641|  23.74  12.722  38.514  32.906 1497.1619 19:48:40.80M