2017-11-18T12:52:04.602Z|I-OCEAN7-304-0616641|  23.64  12.722  38.551  32.942 1497.2001 19:45:49.37M
2017-11-18T12:52:09.668Z|I-OCEAN7-304-0616641|  23.70  12.721  38.551  32.943 1497.2008 19:45:54.44M
2017-11-18T12:52:14.730Z|I-OCEAN7-304-0616641|  23.68  12.721  38.580  32.970 1497.2327 19:45:59.50M
2017-11-18T12:52:19.535Z|I-OCEAN7-304-0616641|  23.68  12.722  38.530  32.923 1497.1777 19:46:04.56M
2017-11-18T12:52:24.601Z|I-OCEAN7-304-0616641|  23.68  12.722  38.530  32.922 1497.1782 19:46:09.37M
2017-11-18T12:52:29.663Z|I-OCEAN7-304-0616641|  23.66  12.722  38.483  32.877 1497.1255 19:46:14.44M
2017-11-18T12:52:34.727Z|I-OCEAN7-304-0616641|  23.66  12.723  38.475  32.869 1497.1171 19:46:19.50M
2017-11-18T12:52:39.793Z|I-OCEAN7-304-0616641|  23.69  12.722  38.474  32.868 1497.1158 19:46:24.56M
2017-11-18T12:52:44.858Z|I-OCEAN7-304-0616641|  23.69  12.722  38.502  32.895 1497.1473 19:46:29.63M
2017-11-18T12:52:49.926Z|I-OCEAN7-304-0616641|  23.72  12.722  38.502  32.895 1497.1478 19:46:34.69M
2017-11-18T12:52:54.990Z|I-OCEAN7-304-0616641|  23.68  12.722  38.549  32.940 1497.1987 19:46:39.76M