2017-11-18T12:50:03.567Z|I-OCEAN7-304-0616641|  23.65  12.723  38.550  32.940 1497.2020 19:43:48.33M
2017-11-18T12:50:08.633Z|I-OCEAN7-304-0616641|  23.66  12.723  38.604  32.992 1497.2631 19:43:53.40M
2017-11-18T12:50:13.697Z|I-OCEAN7-304-0616641|  23.66  12.722  38.533  32.924 1497.1818 19:43:58.46M
2017-11-18T12:50:18.761Z|I-OCEAN7-304-0616641|  23.70  12.722  38.533  32.925 1497.1829 19:44:03.53M
2017-11-18T12:50:23.825Z|I-OCEAN7-304-0616641|  23.68  12.722  38.514  32.906 1497.1606 19:44:08.59M
2017-11-18T12:50:28.890Z|I-OCEAN7-304-0616641|  23.65  12.722  38.573  32.963 1497.2271 19:44:13.65M
2017-11-18T12:50:33.955Z|I-OCEAN7-304-0616641|  23.65  12.722  38.580  32.969 1497.2341 19:44:18.72M
2017-11-18T12:50:39.021Z|I-OCEAN7-304-0616641|  23.65  12.722  38.672  33.057 1497.3380 19:44:23.78M
2017-11-18T12:50:43.826Z|I-OCEAN7-304-0616641|  23.65  12.722  38.628  33.015 1497.2881 19:44:28.84M
2017-11-18T12:50:48.890Z|I-OCEAN7-304-0616641|  23.65  12.722  38.600  32.988 1497.2560 19:44:33.65M
2017-11-18T12:50:53.955Z|I-OCEAN7-304-0616641|  23.66  12.722  38.553  32.943 1497.2031 19:44:38.72M
2017-11-18T12:50:58.759Z|I-OCEAN7-304-0616641|  23.70  12.722  38.599  32.988 1497.2562 19:44:43.78M