2017-11-18T12:41:02.414Z|I-OCEAN7-304-0616641|  23.51  12.720  38.543  32.936 1497.1860 19:34:47.15M
2017-11-18T12:41:07.480Z|I-OCEAN7-304-0616641|  23.51  12.720  38.544  32.937 1497.1862 19:34:52.22M
2017-11-18T12:41:12.539Z|I-OCEAN7-304-0616641|  23.51  12.720  38.607  32.997 1497.2573 19:34:57.28M
2017-11-18T12:41:17.608Z|I-OCEAN7-304-0616641|  23.52  12.720  38.607  32.997 1497.2579 19:35:02.34M
2017-11-18T12:41:22.676Z|I-OCEAN7-304-0616641|  23.52  12.720  38.603  32.993 1497.2524 19:35:07.41M
2017-11-18T12:41:27.739Z|I-OCEAN7-304-0616641|  23.51  12.720  38.550  32.943 1497.1940 19:35:12.48M
2017-11-18T12:41:32.802Z|I-OCEAN7-304-0616641|  23.53  12.720  38.558  32.950 1497.2031 19:35:17.54M
2017-11-18T12:41:37.869Z|I-OCEAN7-304-0616641|  23.53  12.720  38.532  32.925 1497.1737 19:35:22.60M
2017-11-18T12:41:42.933Z|I-OCEAN7-304-0616641|  23.54  12.720  38.532  32.925 1497.1731 19:35:27.67M
2017-11-18T12:41:47.996Z|I-OCEAN7-304-0616641|  23.54  12.720  38.579  32.970 1497.2258 19:35:32.73M
2017-11-18T12:41:53.063Z|I-OCEAN7-304-0616641|  23.54  12.720  38.585  32.977 1497.2336 19:35:37.79M
2017-11-18T12:41:58.128Z|I-OCEAN7-304-0616641|  23.55  12.720  38.583  32.974 1497.2305 19:35:42.86M